UK markets close in 1 hour 58 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.40-0.06 (-0.20%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000440002024-06-05 11:14AM EDT2024-06-210.010.000.000.00-103,29050.00%
INTC240719C000440002024-06-12 2:20PM EDT2024-07-190.020.000.000.00-1013,22325.00%
INTC240816C000440002024-06-13 1:05PM EDT2024-08-160.080.000.000.00-23,61625.00%
INTC240920C000440002024-06-12 10:55AM EDT2024-09-200.160.000.000.00-10055312.50%
INTC241018C000440002024-06-13 10:41AM EDT2024-10-180.220.000.000.00-582112.50%
INTC241115C000440002024-06-13 2:08PM EDT2024-11-150.390.000.000.00-415812.50%
INTC241220C000440002024-06-11 3:01PM EDT2024-12-200.640.000.000.00-111612.50%
INTC250117C000440002024-06-13 2:39PM EDT2025-01-170.650.000.000.00-236912.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000440002024-06-13 3:23PM EDT2024-06-2113.540.000.000.00-13,5902,4000.00%
INTC240719P000440002024-06-13 3:24PM EDT2024-07-1913.560.000.000.00-6566280.00%
INTC240816P000440002024-06-13 3:24PM EDT2024-08-1613.550.000.000.00-1,3204130.00%
INTC240920P000440002024-05-23 10:37AM EDT2024-09-2013.200.000.000.00--00.00%
INTC241018P000440002024-05-08 11:49AM EDT2024-10-1814.1512.4013.350.00-120.00%
INTC241115P000440002024-05-09 10:24AM EDT2024-11-1513.8013.0514.200.00-3146.73%
INTC250117P000440002024-06-13 3:47PM EDT2025-01-1713.550.000.000.00-10170.00%