UK markets open in 2 hours 53 minutes
NIKKEI 225
38,711.37 -235.56 (-0.60%) HANG SENG
19,244.11 +23.49 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.24 -1,014.12 (-1.81%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 1 | 24.00 | 0.03 | 0.00 | - | 10 | 29 |
| 6.82 | 0.00 | - | 30 | 101 | 25.00 | 0.03 | 0.00 | - | 10 | 246 |
| 6.11 | +0.46 | +8.14% | 5 | 8 | 26.00 | 0.01 | 0.00 | - | 4 | 607 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 50 | 51 |
| 5.30 | 0.00 | - | 17 | 147 | 27.00 | 0.01 | -0.01 | -50.00% | 11 | 521 |
| 4.27 | -0.28 | -6.15% | 5 | 2 | 27.50 | 0.01 | 0.00 | - | 30 | 28 |
| 3.82 | -0.28 | -6.83% | 14 | 174 | 28.00 | 0.01 | 0.00 | - | 165 | 916 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 3 | 158 |
| 2.75 | -0.25 | -8.33% | 6 | 268 | 29.00 | 0.03 | -0.01 | -25.00% | 69 | 1,095 |
| 2.30 | 0.00 | - | 8 | 13 | 29.50 | 0.06 | +0.01 | +20.00% | 46 | 184 |
| 2.06 | -0.19 | -8.44% | 94 | 1,922 | 30.00 | 0.09 | +0.01 | +12.50% | 123 | 3,061 |
| 1.43 | -0.35 | -19.66% | 63 | 321 | 30.50 | 0.16 | +0.01 | +6.67% | 119 | 371 |
| 1.05 | -0.22 | -17.32% | 253 | 1,984 | 31.00 | 0.28 | +0.05 | +21.74% | 296 | 1,514 |
| 0.76 | -0.25 | -24.75% | 199 | 839 | 31.50 | 0.45 | +0.05 | +12.50% | 566 | 1,683 |
| 0.52 | -0.25 | -32.47% | 2,461 | 8,286 | 32.00 | 0.73 | +0.11 | +17.74% | 275 | 1,095 |
| 0.36 | -0.14 | -28.00% | 837 | 5,124 | 32.50 | 1.06 | +0.13 | +13.98% | 95 | 288 |
| 0.23 | -0.12 | -34.29% | 1,715 | 2,830 | 33.00 | 1.45 | +0.19 | +15.08% | 2 | 1,425 |
| 0.14 | -0.10 | -41.67% | 125 | 1,151 | 33.50 | 1.93 | +0.18 | +10.29% | 109 | 2 |
| 0.10 | -0.05 | -33.33% | 1,160 | 31,252 | 34.00 | 2.39 | +0.32 | +15.46% | 7 | 361 |
| 0.07 | -0.04 | -36.36% | 467 | 645 | 34.50 | 2.40 | +0.03 | +1.27% | 4 | 2 |
| 0.05 | -0.03 | -37.50% | 884 | 33,409 | 35.00 | 2.96 | 0.00 | - | 4 | 6 |
| 0.04 | -0.02 | -33.33% | 11 | 216 | 35.50 | 3.40 | 0.00 | - | 28 | 7 |
| 0.03 | -0.02 | -40.00% | 152 | 2,571 | 36.00 | 4.00 | 0.00 | - | 5 | 12 |
| 0.02 | -0.02 | -50.00% | 50 | 1,365 | 37.00 | 6.84 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 73 | 1,025 | 38.00 | 6.92 | 0.00 | - | 50 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,440 | 39.00 | 8.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 505 | 1,105 | 40.00 | 8.20 | -1.66 | -16.84% | 22 | 2 |
| 0.01 | 0.00 | - | 102 | 159 | 41.00 | 9.30 | +0.64 | +7.39% | 12 | 1 |
| 0.01 | 0.00 | - | 10 | 549 | 42.00 | 11.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 35 | 460 | 43.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 476 | 44.00 | 13.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 151 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 46.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 339 | 47.00 | 16.17 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 30 | 50.00 | 18.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 55.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.