Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.01 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | - | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.00 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 11 | 140 |
| 5.65 | 0.00 | - | 8 | 22 | 25.00 | 0.01 | 0.00 | - | 16 | 139 |
| 4.50 | 0.00 | - | 2 | 11 | 26.00 | 0.01 | 0.00 | - | 30 | 330 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 3 | 13 |
| 3.70 | 0.00 | - | 6 | 185 | 27.00 | 0.01 | 0.00 | - | 43 | 819 |
| 3.20 | 0.00 | - | 26 | 31 | 27.50 | 0.03 | 0.00 | - | 18 | 99 |
| 2.72 | 0.00 | - | 19 | 159 | 28.00 | 0.03 | 0.00 | - | 176 | 11,391 |
| 2.52 | 0.00 | - | 22 | 19 | 28.50 | 0.07 | 0.00 | - | 15 | 380 |
| 1.82 | 0.00 | - | 150 | 284 | 29.00 | 0.11 | 0.00 | - | 579 | 2,311 |
| 1.40 | 0.00 | - | 147 | 231 | 29.50 | 0.19 | 0.00 | - | 360 | 1,431 |
| 1.04 | 0.00 | - | 490 | 1,992 | 30.00 | 0.33 | 0.00 | - | 10,913 | 17,475 |
| 0.75 | 0.00 | - | 1,979 | 2,266 | 30.50 | 0.56 | 0.00 | - | 2,585 | 1,490 |
| 0.51 | 0.00 | - | 1,980 | 6,965 | 31.00 | 0.86 | 0.00 | - | 668 | 2,414 |
| 0.34 | 0.00 | - | 2,090 | 7,562 | 31.50 | 1.17 | 0.00 | - | 1,396 | 1,419 |
| 0.22 | 0.00 | - | 5,351 | 10,975 | 32.00 | 1.53 | 0.00 | - | 83 | 463 |
| 0.14 | 0.00 | - | 1,597 | 4,093 | 32.50 | 1.96 | 0.00 | - | 9 | 50 |
| 0.09 | 0.00 | - | 328 | 3,506 | 33.00 | 2.46 | 0.00 | - | 37 | 232 |
| 0.06 | 0.00 | - | 45 | 497 | 33.50 | 2.61 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 439 | 3,722 | 34.00 | 3.40 | 0.00 | - | 2 | 135 |
| 0.03 | 0.00 | - | 52 | 139 | 34.50 | 4.15 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 592 | 1,312 | 35.00 | 4.15 | 0.00 | - | 12 | 28 |
| 0.02 | 0.00 | - | 1 | 62 | 35.50 | 5.25 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1,780 | 27,194 | 36.00 | 5.52 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 5 | 26 | 36.50 | 6.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 639 | 37.00 | 6.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 199 | 395 | 38.00 | 7.80 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 169 | 1,088 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 195 | 40.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 417 | 41.00 | 10.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 76 | 83 | 42.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 45.00 | 12.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.