Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 100 | 211 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 200 | 326 |
| 6.75 | 0.00 | - | 3 | 5 | 24.00 | 0.02 | 0.00 | - | 7 | 127 |
| 5.75 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 24 | 510 |
| 4.80 | 0.00 | - | 5 | 23 | 26.00 | 0.02 | 0.00 | - | 122 | 215 |
| 3.80 | 0.00 | - | 1 | 6 | 27.00 | 0.04 | 0.00 | - | 24 | 259 |
| 2.82 | 0.00 | - | 4 | 25 | 28.00 | 0.08 | 0.00 | - | 88 | 734 |
| 2.01 | 0.00 | - | 124 | 146 | 29.00 | 0.23 | 0.00 | - | 95 | 628 |
| 1.37 | 0.00 | - | 56 | 1,595 | 30.00 | 0.52 | 0.00 | - | 492 | 2,226 |
| 0.69 | 0.00 | - | 703 | 3,941 | 31.00 | 0.98 | 0.00 | - | 126 | 1,414 |
| 0.33 | 0.00 | - | 1,042 | 2,086 | 32.00 | 1.18 | 0.00 | - | 4 | 103 |
| 0.17 | 0.00 | - | 294 | 1,735 | 33.00 | 2.27 | 0.00 | - | 14 | 82 |
| 0.09 | 0.00 | - | 100 | 1,119 | 34.00 | 3.80 | 0.00 | - | 128 | 138 |
| 0.06 | 0.00 | - | 208 | 1,337 | 35.00 | 4.66 | 0.00 | - | 54 | 195 |
| 0.04 | 0.00 | - | 36 | 284 | 36.00 | 5.70 | 0.00 | - | 25 | 4 |
| 0.02 | 0.00 | - | 13 | 131 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 68 | 38.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 181 | 39.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 440 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 684 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 29 | 42.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 18 | 202 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.