Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 65 | 76 |
| 4.70 | 0.00 | - | 3 | 7 | 26.00 | 0.03 | 0.00 | - | 6 | 76 |
| 4.10 | 0.00 | - | 1 | 4 | 27.00 | 0.08 | 0.00 | - | 132 | 357 |
| 3.64 | 0.00 | - | 1 | 13 | 28.00 | 0.17 | 0.00 | - | 135 | 385 |
| 2.29 | 0.00 | - | 100 | 108 | 29.00 | 0.33 | 0.00 | - | 87 | 814 |
| 1.45 | 0.00 | - | 150 | 554 | 30.00 | 0.65 | 0.00 | - | 204 | 1,260 |
| 0.90 | 0.00 | - | 1,810 | 2,005 | 31.00 | 1.14 | 0.00 | - | 203 | 1,372 |
| 0.53 | 0.00 | - | 86 | 1,281 | 32.00 | 1.39 | 0.00 | - | 66 | 131 |
| 0.30 | 0.00 | - | 261 | 1,192 | 33.00 | 2.35 | 0.00 | - | 2 | 51 |
| 0.16 | 0.00 | - | 203 | 893 | 34.00 | 2.89 | 0.00 | - | 14 | 20 |
| 0.09 | 0.00 | - | 149 | 1,227 | 35.00 | 4.40 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 8 | 121 | 36.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 326 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 196 | 38.00 | 7.65 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 3 | 7 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 23 | 40.00 | 9.53 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 23 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.