Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 3 | 21.00 | 0.03 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 2 | 4 | 22.00 | 0.03 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 15 | 14 |
| 6.90 | 0.00 | - | - | 2 | 24.00 | 0.08 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 7 | 265 |
| 4.95 | 0.00 | - | 2 | 3 | 26.00 | 0.22 | 0.00 | - | 8 | 248 |
| 4.18 | 0.00 | - | 7 | 7 | 27.00 | 0.37 | 0.00 | - | 15 | 150 |
| - | - | - | - | - | 28.00 | 0.58 | 0.00 | - | 96 | 245 |
| 2.58 | 0.00 | - | 13 | 26 | 29.00 | 0.85 | 0.00 | - | 312 | 667 |
| 2.04 | 0.00 | - | 25 | 304 | 30.00 | 1.26 | 0.00 | - | 97 | 2,686 |
| 1.62 | 0.00 | - | 360 | 725 | 31.00 | 1.75 | 0.00 | - | 43 | 209 |
| 1.19 | 0.00 | - | 282 | 512 | 32.00 | 2.40 | 0.00 | - | 22 | 191 |
| 0.86 | 0.00 | - | 247 | 556 | 33.00 | 3.13 | 0.00 | - | 98 | 138 |
| 0.62 | 0.00 | - | 48 | 297 | 34.00 | 3.32 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 91 | 649 | 35.00 | 4.39 | 0.00 | - | 1 | 110 |
| 0.33 | 0.00 | - | 21 | 128 | 36.00 | 5.85 | 0.00 | - | - | 7 |
| 0.23 | 0.00 | - | 12 | 252 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 197 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 839 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 104 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 56 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 127 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.