Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 32 | 46 |
| 4.85 | 0.00 | - | 50 | 50 | 26.00 | 0.26 | 0.00 | - | 14 | 185 |
| - | - | - | - | - | 27.00 | 0.43 | 0.00 | - | 31 | 39 |
| 3.55 | 0.00 | - | 11 | 37 | 28.00 | 0.62 | 0.00 | - | 21 | 46 |
| - | - | - | - | - | 29.00 | 1.01 | 0.00 | - | 8,963 | 9,091 |
| 2.30 | 0.00 | - | 44 | 92 | 30.00 | 1.40 | 0.00 | - | 84 | 142 |
| 1.76 | 0.00 | - | 210 | 403 | 31.00 | 1.89 | 0.00 | - | 86 | 77 |
| 1.32 | 0.00 | - | 28 | 87 | 32.00 | 2.47 | 0.00 | - | 1 | 26 |
| 1.04 | 0.00 | - | 14 | 114 | 33.00 | 3.10 | 0.00 | - | 4 | 47 |
| 0.74 | 0.00 | - | 112 | 199 | 34.00 | 3.65 | 0.00 | - | 3 | 28 |
| 0.56 | 0.00 | - | 16 | 320 | 35.00 | 4.90 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 32 | 56 | 36.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 53 | 72 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 35 | 61 | 38.00 | 7.13 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.