UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,861.03 +302.92 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 10 | 68 | 18.00 | 0.03 | 0.00 | - | 960 | 6,391 |
| 10.60 | 0.00 | - | 1 | 19 | 20.00 | 0.06 | -0.03 | -33.33% | 4 | 422 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.37 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 8.63 | +0.18 | +2.13% | 1 | 67 | 23.00 | 0.21 | 0.00 | - | 1 | 5,457 |
| - | - | - | - | - | 24.00 | 0.33 | 0.00 | - | 1 | 2 |
| 7.05 | +0.45 | +6.82% | 2 | 832 | 25.00 | 0.39 | -0.08 | -17.02% | 27 | 3,850 |
| 5.30 | 0.00 | - | - | 1 | 26.00 | 0.58 | -0.13 | -18.31% | 1 | 13 |
| 5.25 | -0.09 | -1.69% | 1 | 5 | 27.00 | 0.80 | -0.08 | -9.09% | 20 | 45 |
| 4.50 | 0.00 | - | 16 | 928 | 28.00 | 1.10 | -0.01 | -0.90% | 1 | 21,790 |
| 3.60 | 0.00 | - | 15 | 28 | 29.00 | 1.41 | -0.10 | -6.62% | 34 | 536 |
| 3.41 | +0.06 | +1.77% | 57 | 1,778 | 30.00 | 1.76 | -0.12 | -6.38% | 1,775 | 24,322 |
| 2.89 | +0.05 | +1.76% | 388 | 322 | 31.00 | 2.23 | -0.05 | -2.19% | 8 | 209 |
| 2.40 | +0.01 | +0.42% | 352 | 3,698 | 32.00 | 2.75 | -0.13 | -4.51% | 353 | 9,142 |
| 2.02 | +0.02 | +1.00% | 218 | 194 | 33.00 | 3.35 | -0.40 | -10.67% | 22 | 210 |
| 1.65 | +0.09 | +5.77% | 51 | 118 | 34.00 | 4.25 | 0.00 | - | 1 | 14 |
| 1.37 | +0.04 | +3.01% | 1,092 | 7,443 | 35.00 | 4.80 | -0.15 | -3.03% | 7 | 15,872 |
| 1.12 | +0.02 | +1.82% | 6 | 162 | 36.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.92 | +0.03 | +3.37% | 94 | 14,191 | 37.00 | 6.71 | 0.00 | - | 11 | 13,238 |
| 0.72 | +0.02 | +2.86% | 37 | 236 | 38.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 5 | 27 | 39.00 | - | - | - | - | - |
| 0.48 | +0.01 | +2.13% | 1,040 | 13,771 | 40.00 | 9.27 | 0.00 | - | 10 | 12,578 |
| 0.35 | 0.00 | - | 16 | 8 | 41.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 22 | 4,846 | 42.00 | 11.13 | 0.00 | - | 700 | 5,191 |
| 0.21 | 0.00 | - | 15 | 21 | 43.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 150 | 18,786 | 45.00 | 13.75 | -0.30 | -2.14% | 1,422 | 969 |
| 0.13 | 0.00 | - | 130 | 3,305 | 47.00 | 15.75 | -1.25 | -6.85% | 590 | 384 |
| 0.08 | -0.01 | -11.11% | 59 | 10,685 | 50.00 | 19.00 | -0.25 | -1.28% | 3,340 | 669 |
| 0.05 | 0.00 | - | 69 | 8,540 | 55.00 | 23.95 | -1.35 | -5.34% | 20 | 13 |
| 0.04 | +0.01 | +33.33% | 21 | 11,735 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 8,394 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 280 | 1,751 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 7,300 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.