UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,885.47 +327.36 (+0.83%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 31 | 20.00 | 0.10 | -0.01 | -9.09% | 4 | 203 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 13 |
| 7.17 | +0.18 | +2.58% | 2 | 188 | 25.00 | 0.51 | -0.06 | -10.53% | 7 | 2,007 |
| - | - | - | - | - | 26.00 | 0.81 | 0.00 | - | 432 | 439 |
| - | - | - | - | - | 27.00 | 0.95 | -0.01 | -1.04% | 2 | 2,061 |
| 4.75 | 0.00 | - | 6 | 15 | 28.00 | 1.36 | 0.00 | - | 2 | 1,155 |
| 4.34 | +0.19 | +4.58% | 6 | 1 | 29.00 | 1.56 | -0.09 | -5.45% | 1 | 238 |
| 3.70 | +0.05 | +1.37% | 27 | 582 | 30.00 | 1.94 | -0.13 | -6.28% | 6 | 18,077 |
| 3.21 | +0.11 | +3.55% | 5 | 35 | 31.00 | 2.42 | -0.21 | -7.98% | 17 | 164 |
| 2.75 | +0.03 | +1.10% | 113 | 247 | 32.00 | 2.96 | -0.06 | -1.99% | 99 | 308 |
| 2.22 | -0.02 | -0.89% | 260 | 212 | 33.00 | - | - | - | - | - |
| 1.90 | +0.03 | +1.60% | 7 | 252 | 34.00 | 4.87 | 0.00 | - | - | 10 |
| 1.64 | +0.05 | +3.14% | 1,115 | 4,174 | 35.00 | 5.02 | 0.00 | - | 20 | 7,636 |
| 1.35 | 0.00 | - | 2 | 954 | 36.00 | 5.75 | -0.23 | -3.85% | 3 | 7,592 |
| 1.14 | +0.05 | +4.59% | 3 | 2,889 | 37.00 | 6.55 | 0.00 | - | 6 | 1,897 |
| 0.96 | +0.06 | +6.67% | 28 | 1,623 | 38.00 | 7.70 | 0.00 | - | 11 | 4,855 |
| 0.80 | +0.03 | +3.90% | 43 | 3,767 | 39.00 | 9.23 | 0.00 | - | 3 | 1,571 |
| 0.66 | +0.04 | +6.45% | 302 | 3,262 | 40.00 | 9.20 | -0.30 | -3.16% | 2 | 1,354 |
| 0.55 | +0.04 | +7.84% | 53 | 2,550 | 41.00 | 9.87 | 0.00 | - | 1 | 454 |
| 0.46 | +0.06 | +15.00% | 13 | 2,086 | 42.00 | 11.10 | 0.00 | - | 1 | 415 |
| 0.35 | 0.00 | - | 5 | 660 | 43.00 | 13.20 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 76 | 854 | 44.00 | 14.15 | 0.00 | - | 6 | 2 |
| 0.28 | +0.02 | +7.69% | 10 | 810 | 45.00 | 14.36 | 0.00 | - | 60 | 3 |
| 0.21 | -0.02 | -8.70% | 12 | 2,015 | 46.00 | 15.20 | 0.00 | - | 15 | 7 |
| 0.20 | 0.00 | - | 6 | 2,804 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 1,288 | 48.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 399 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.14 | 0.00 | - | 25 | 3,549 | 50.00 | 18.90 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1,144 | 2,806 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.06 | +0.01 | +20.00% | 42 | 3,699 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 1,931 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. All rights reserved.