UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 42 | 20.00 | 0.20 | 0.00 | - | 20 | 766 |
| - | - | - | - | - | 23.00 | 0.49 | 0.00 | - | 3,900 | 3,900 |
| 7.90 | 0.00 | - | 5 | 5 | 24.00 | 0.59 | -0.06 | -9.23% | 1 | 4 |
| 7.48 | +0.20 | +2.75% | 2 | 237 | 25.00 | 0.80 | -0.02 | -2.44% | 1 | 3,652 |
| 6.47 | 0.00 | - | 2 | 4 | 26.00 | 1.01 | -0.11 | -9.82% | 9 | 5,299 |
| 5.75 | 0.00 | - | 1 | 54 | 27.00 | 1.24 | -0.11 | -8.15% | 16 | 6,962 |
| 4.54 | 0.00 | - | 1 | 59 | 28.00 | 1.59 | -0.05 | -3.05% | 12 | 3,835 |
| 4.70 | +0.15 | +3.30% | 6 | 194 | 29.00 | 2.01 | -0.05 | -2.43% | 10 | 1,106 |
| 4.09 | +0.06 | +1.49% | 2 | 342 | 30.00 | 2.34 | -0.12 | -4.88% | 22 | 5,530 |
| 3.65 | +0.10 | +2.82% | 88 | 201 | 31.00 | 2.80 | -0.12 | -4.11% | 29 | 558 |
| 3.20 | +0.12 | +3.90% | 155 | 519 | 32.00 | 3.30 | -0.20 | -5.71% | 28 | 467 |
| 2.80 | +0.12 | +4.48% | 51 | 5,558 | 33.00 | 3.90 | -0.30 | -7.14% | 64 | 290 |
| 2.40 | +0.07 | +3.00% | 5 | 4,192 | 34.00 | 5.18 | 0.00 | - | 2 | 1,100 |
| 2.13 | +0.06 | +2.90% | 35 | 15,387 | 35.00 | 5.30 | -0.05 | -0.93% | 15 | 1,359 |
| 1.80 | +0.09 | +5.26% | 17 | 6,744 | 36.00 | 5.86 | -0.24 | -3.93% | 4 | 97 |
| 1.56 | +0.08 | +5.41% | 14 | 548 | 37.00 | 6.80 | -0.30 | -4.23% | 14 | 100 |
| 1.34 | +0.13 | +10.74% | 2 | 253 | 38.00 | 7.55 | 0.00 | - | 11 | 358 |
| 1.14 | +0.03 | +2.70% | 25 | 191 | 39.00 | 9.10 | 0.00 | - | 3 | 744 |
| 0.97 | +0.04 | +4.30% | 23 | 481 | 40.00 | 9.27 | 0.00 | - | 20 | 138 |
| 0.77 | 0.00 | - | 5 | 470 | 41.00 | 10.01 | -0.27 | -2.63% | 1 | 22 |
| 0.69 | -0.02 | -2.82% | 10 | 335 | 42.00 | 12.03 | 0.00 | - | 32 | 56 |
| 0.61 | 0.00 | - | 9 | 64 | 43.00 | 11.85 | 0.00 | - | 4 | 9 |
| 0.55 | +0.03 | +5.77% | 3 | 76 | 44.00 | 13.80 | 0.00 | - | 6 | 1 |
| 0.46 | +0.01 | +2.22% | 11 | 479 | 45.00 | 13.97 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 135 | 46.00 | 15.42 | 0.00 | - | 24 | 0 |
| 0.34 | +0.06 | +21.43% | 1 | 134 | 47.00 | 17.19 | 0.00 | - | 5 | 2 |
| 0.30 | +0.03 | +11.11% | 15 | 90 | 48.00 | 17.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 119 | 49.00 | 18.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 283 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 284 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.