UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,882.82 +324.71 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 309 | 13.00 | 0.03 | -0.01 | -25.00% | 480 | 12,337 |
| 15.25 | 0.00 | - | 9 | 1,209 | 15.00 | 0.07 | +0.01 | +16.67% | 6 | 2,302 |
| 13.40 | 0.00 | - | 1 | 1,907 | 17.50 | 0.13 | -0.02 | -12.50% | 33 | 3,230 |
| 12.00 | +0.30 | +2.56% | 32 | 1,938 | 20.00 | 0.27 | -0.03 | -10.00% | 10 | 7,067 |
| - | - | - | - | - | 21.00 | 0.46 | 0.00 | - | 1 | 1 |
| 9.56 | 0.00 | - | 12 | 1,126 | 22.50 | 0.56 | -0.02 | -3.45% | 3 | 13,904 |
| 8.55 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 7.90 | +0.20 | +2.60% | 1,037 | 7,140 | 25.00 | 0.98 | -0.06 | -5.77% | 17 | 21,615 |
| 7.17 | +0.27 | +3.91% | 12 | 6 | 26.00 | 1.27 | -0.05 | -3.79% | 6 | 1,309 |
| 6.17 | +0.17 | +2.83% | 48 | 3,637 | 27.50 | 1.67 | -0.10 | -5.65% | 145 | 20,421 |
| 5.25 | +0.25 | +5.00% | 1 | 227 | 29.00 | 2.22 | -0.09 | -3.90% | 459 | 25 |
| 4.70 | +0.05 | +1.08% | 220 | 26,955 | 30.00 | 2.65 | -0.11 | -3.99% | 1,520 | 39,189 |
| 4.25 | +0.19 | +4.68% | 52 | 83 | 31.00 | 3.15 | -0.05 | -1.56% | 162 | 4 |
| 3.50 | +0.10 | +2.92% | 42 | 10,059 | 32.50 | 4.05 | +0.03 | +0.75% | 208 | 24,701 |
| 2.94 | +0.17 | +6.14% | 1 | 233 | 34.00 | 4.85 | -0.53 | -9.85% | 225 | 8 |
| 2.58 | +0.02 | +0.78% | 267 | 21,066 | 35.00 | 5.40 | -0.24 | -4.26% | 260 | 51,230 |
| 2.29 | +0.11 | +5.05% | 31 | 45 | 36.00 | 6.80 | 0.00 | - | 30 | 32 |
| 1.89 | +0.03 | +1.60% | 53 | 10,884 | 37.50 | 7.30 | -0.19 | -2.54% | 1 | 22,102 |
| 1.45 | -0.05 | -3.33% | 2 | 13 | 39.00 | 8.70 | 0.00 | - | 15 | 25 |
| 1.38 | +0.03 | +2.21% | 736 | 62,749 | 40.00 | 9.36 | -0.24 | -2.50% | 1 | 18,258 |
| 1.14 | 0.00 | - | 25 | 67 | 41.00 | 11.02 | 0.00 | - | 1 | 1 |
| 1.02 | +0.02 | +2.00% | 46 | 14,436 | 42.50 | 11.50 | -0.29 | -2.46% | 347 | 9,806 |
| 0.80 | +0.02 | +2.56% | 62 | 102 | 44.00 | 13.06 | -0.46 | -3.40% | 1 | 6 |
| 0.74 | -0.01 | -1.33% | 448 | 43,138 | 45.00 | 13.96 | -0.46 | -3.19% | 10 | 3,531 |
| 0.57 | 0.00 | - | 105 | 12,637 | 47.00 | 16.20 | 0.00 | - | 1 | 9,084 |
| 0.43 | 0.00 | - | 124 | 55,012 | 50.00 | 19.00 | 0.00 | - | 30 | 122 |
| 0.28 | +0.02 | +7.69% | 87 | 39,773 | 55.00 | 23.75 | -0.40 | -1.66% | 6,640 | 1,082 |
| 0.18 | -0.01 | -5.26% | 151 | 13,184 | 60.00 | 29.09 | -0.13 | -0.44% | 23,520 | 3,401 |
| 0.13 | +0.01 | +8.33% | 12 | 16,666 | 65.00 | 33.71 | -0.29 | -0.85% | 4,400 | 741 |
| 0.10 | +0.01 | +11.11% | 8 | 8,962 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 190 | 26,983 | 75.00 | 44.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.