UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,822.45 +264.34 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +0.20 | +1.68% | 8 | 91 | 20.00 | 0.48 | 0.00 | - | 2 | 169 |
| 9.59 | +0.29 | +3.12% | 1 | 5 | 23.00 | 0.82 | -0.06 | -6.82% | 2 | 98 |
| 8.15 | +0.21 | +2.64% | 31 | 432 | 25.00 | 1.28 | -0.11 | -7.91% | 9 | 10,228 |
| 6.50 | +0.11 | +1.72% | 2 | 84 | 27.50 | 2.05 | -0.04 | -1.91% | 2 | 7,316 |
| 5.25 | +0.15 | +2.94% | 104 | 939 | 30.00 | 3.00 | -0.17 | -5.36% | 47 | 16,349 |
| 3.85 | -0.11 | -2.78% | 39 | 954 | 32.50 | 4.29 | -0.54 | -11.18% | 2 | 7,214 |
| 3.10 | +0.05 | +1.64% | 25 | 1,946 | 35.00 | 6.06 | 0.00 | - | 1 | 16,612 |
| 2.25 | -0.50 | -18.18% | 37 | 984 | 37.50 | 8.41 | 0.00 | - | 2 | 8,525 |
| 1.76 | +0.02 | +1.15% | 13 | 1,765 | 40.00 | 10.02 | 0.00 | - | 24 | 7,220 |
| 1.25 | -0.04 | -3.10% | 12 | 725 | 42.50 | 12.32 | 0.00 | - | 8 | 946 |
| 1.06 | +0.02 | +1.92% | 8 | 1,364 | 45.00 | 15.14 | 0.00 | - | 25 | 68 |
| 0.89 | +0.04 | +4.71% | 6 | 417 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.65 | +0.02 | +3.17% | 15 | 3,109 | 50.00 | 20.10 | 0.00 | - | 30 | 1 |
| 0.40 | 0.00 | - | 27 | 1,691 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 3,098 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.19 | -0.08 | -29.63% | 161 | 1,744 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.