Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 20 | 21 |
| 13.80 | +0.25 | +1.85% | 4 | 378 | 18.00 | 0.41 | 0.00 | - | 50 | 705 |
| 12.08 | +0.37 | +3.16% | 16 | 3,227 | 20.00 | 0.54 | -0.03 | -5.26% | 269 | 674 |
| 9.75 | +0.35 | +3.72% | 1 | 109 | 23.00 | 1.10 | -0.09 | -7.56% | 248 | 9,669 |
| 8.40 | +0.38 | +4.74% | 12 | 823 | 25.00 | 1.55 | -0.16 | -9.36% | 4 | 9,348 |
| 6.56 | +0.26 | +4.13% | 89 | 873 | 28.00 | 2.57 | -0.25 | -8.87% | 4 | 14,073 |
| 5.55 | +0.26 | +4.91% | 29 | 4,296 | 30.00 | 3.45 | -0.38 | -9.92% | 825 | 23,617 |
| 4.13 | +0.18 | +4.56% | 519 | 2,622 | 33.00 | 5.10 | -0.20 | -3.77% | 501 | 8,986 |
| 3.49 | +0.13 | +3.87% | 62 | 3,841 | 35.00 | 6.38 | -0.32 | -4.78% | 3 | 17,689 |
| 2.51 | +0.02 | +0.80% | 141 | 3,653 | 38.00 | 8.46 | -0.37 | -4.19% | 121 | 769 |
| 2.17 | +0.10 | +4.83% | 378 | 2,347 | 40.00 | 10.40 | 0.00 | - | 1 | 1,012 |
| 1.82 | +0.10 | +5.81% | 53 | 1,809 | 42.00 | 12.05 | 0.00 | - | 4 | 815 |
| 1.40 | +0.10 | +7.69% | 82 | 1,034 | 45.00 | 15.57 | 0.00 | - | 2 | 461 |
| 1.16 | +0.24 | +26.09% | 16 | 535 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 0.89 | +0.05 | +5.95% | 12 | 2,228 | 50.00 | 19.20 | 0.00 | - | 1 | 23 |
| 0.64 | +0.04 | +6.67% | 145 | 560 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
| 0.44 | 0.00 | - | 30 | 726 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 20 | 6,093 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.