UK markets open in 2 hours 33 minutes
NIKKEI 225
38,714.81 -232.12 (-0.60%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.12 -966.77 (-1.73%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.48 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 20.00 | 0.69 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 23.00 | 1.24 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 25.00 | 1.79 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 60 | 0 | 28.00 | 2.80 | 0.00 | - | 1 | 0 |
| 6.90 | -0.35 | -4.83% | 111 | 0 | 30.00 | 3.64 | +0.09 | +2.54% | 8 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 33.00 | 5.05 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 372 | 0 | 35.00 | 6.75 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 38.00 | 9.27 | 0.00 | - | 2 | 0 |
| 3.24 | -0.16 | -4.71% | 11 | 0 | 40.00 | 10.75 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 14 | 0 | 42.00 | 12.50 | 0.00 | - | 4 | 0 |
| 2.10 | -0.27 | -11.39% | 1 | 0 | 45.00 | 13.65 | 0.00 | - | 3 | 0 |
| 1.95 | -0.05 | -2.50% | 1 | 0 | 47.00 | 15.97 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 50.00 | 17.95 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 64 | 0 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.87 | 0.00 | - | 216 | 0 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.59 | -0.04 | -6.35% | 3 | 0 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.43 | -0.07 | -14.00% | 7 | 0 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.32 | -0.05 | -13.51% | 110 | 0 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. All rights reserved.