Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 10 | 261 | 15.00 | 0.23 | 0.00 | - | 8 | 810 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 0.55 | 0.00 | - | 2 | 367 |
| 14.00 | 0.00 | - | 1 | 162 | 20.00 | 0.85 | 0.00 | - | 10 | 2,531 |
| 10.85 | 0.00 | - | 15 | 122 | 23.00 | 1.48 | 0.00 | - | 3 | 426 |
| 10.30 | 0.00 | - | 1 | 657 | 25.00 | 2.10 | 0.00 | - | 5 | 2,787 |
| 8.06 | 0.00 | - | 1 | 270 | 28.00 | 3.16 | 0.00 | - | 1 | 5,917 |
| 7.45 | 0.00 | - | 3 | 2,127 | 30.00 | 3.46 | 0.00 | - | 2 | 4,116 |
| 6.88 | 0.00 | - | 3 | 980 | 32.00 | 5.10 | 0.00 | - | 1 | 3,937 |
| 5.35 | 0.00 | - | 43 | 1,454 | 35.00 | 6.85 | 0.00 | - | 1 | 9,121 |
| 4.70 | 0.00 | - | 100 | 2,091 | 37.00 | 8.74 | 0.00 | - | 10 | 1,898 |
| 3.76 | 0.00 | - | 2 | 4,020 | 40.00 | 9.94 | 0.00 | - | 1 | 2,752 |
| 3.35 | 0.00 | - | 16 | 624 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.70 | 0.00 | - | 14 | 4,062 | 45.00 | 13.77 | 0.00 | - | 3 | 3,421 |
| 2.29 | 0.00 | - | 4 | 1,989 | 47.00 | 15.70 | 0.00 | - | 8 | 452 |
| 2.10 | 0.00 | - | 1 | 3,777 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
| 1.49 | 0.00 | - | 7 | 1,822 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
| 1.18 | 0.00 | - | 6 | 1,068 | 60.00 | 28.08 | 0.00 | - | 10 | 1 |
| 0.86 | 0.00 | - | 1 | 2,572 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.67 | 0.00 | - | 35 | 1,422 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 5 | 4,128 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.