Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | - | 2 | 2 | 15.00 | 0.27 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | 0.58 | 0.00 | - | 1 | 16 |
| 13.74 | 0.00 | - | 12 | 1,488 | 20.00 | 0.92 | 0.00 | - | 11 | 2,869 |
| 11.88 | 0.00 | - | 11 | 126 | 23.00 | 1.53 | 0.00 | - | 4 | 878 |
| 10.34 | 0.00 | - | 59 | 1,330 | 25.00 | 2.19 | 0.00 | - | 16 | 6,161 |
| 8.55 | 0.00 | - | 1 | 417 | 28.00 | 3.20 | -0.04 | -1.23% | 4 | 5,209 |
| 7.65 | 0.00 | - | 2 | 3,313 | 30.00 | 4.15 | 0.00 | - | 69 | 13,026 |
| 6.40 | 0.00 | - | 35 | 1,550 | 33.00 | 5.70 | 0.00 | - | 951 | 9,018 |
| 5.70 | +0.23 | +4.20% | 2 | 3,536 | 35.00 | 6.85 | 0.00 | - | 48 | 18,045 |
| 4.85 | 0.00 | - | 11 | 1,438 | 37.00 | 7.90 | 0.00 | - | 1 | 3,698 |
| 3.90 | 0.00 | - | 58 | 4,394 | 40.00 | 10.10 | 0.00 | - | 2 | 8,364 |
| 3.55 | 0.00 | - | 2 | 1,568 | 42.00 | 11.70 | 0.00 | - | 4 | 1,663 |
| 2.89 | 0.00 | - | 15 | 10,558 | 45.00 | 14.10 | 0.00 | - | 7 | 3,993 |
| 2.68 | 0.00 | - | 7 | 6,529 | 47.00 | 17.24 | 0.00 | - | 2 | 3,378 |
| 2.09 | -0.02 | -0.95% | 69 | 28,115 | 50.00 | 19.00 | 0.00 | - | 6 | 232 |
| 1.63 | +0.04 | +2.52% | 24 | 23,053 | 55.00 | 25.00 | 0.00 | - | 1 | 16 |
| 1.25 | 0.00 | - | 1 | 4,389 | 60.00 | 27.81 | 0.00 | - | 9 | 15 |
| 0.91 | -0.03 | -3.19% | 1 | 5,304 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 42 | 9,011 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.60 | -0.01 | -1.64% | 8 | 9,995 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.