Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 4 | 0 | 15.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.77 | 0.00 | - | 2 | 0 |
| 14.41 | 0.00 | - | 15 | 0 | 20.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 2.03 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 25.00 | 2.34 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 28.00 | 3.65 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 33 | 0 | 30.00 | 4.60 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 33.00 | 6.12 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 228 | 0 | 35.00 | 7.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 38.00 | 10.20 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 40.00 | 11.58 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 43.00 | 13.09 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 45.00 | 14.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.74 | 0.00 | - | 5 | 0 | 50.00 | 20.08 | 0.00 | - | 9 | 0 |
| 2.23 | 0.00 | - | 10 | 0 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.75 | 0.00 | - | 2 | 0 | 60.00 | 28.14 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.10 | 0.00 | - | 29 | 0 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.