UK markets open in 1 hour 43 minutes
NIKKEI 225
39,556.32 +214.78 (+0.55%) HANG SENG
17,787.22 +70.75 (+0.40%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,758.16 +478.73 (+0.99%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628C00037000 | 2024-06-27 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INTC240705C00037000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240712C00037000 | 2024-06-27 2:47PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240719C00037000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| INTC240726C00037000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| INTC240802C00037000 | 2024-06-27 3:11PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| INTC240816C00037000 | 2024-06-27 3:26PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| INTC240920C00037000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| INTC241018C00037000 | 2024-06-27 1:44PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTC241115C00037000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTC241220C00037000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTC251219C00037000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC260116C00037000 | 2024-06-27 2:42PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628P00037000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTC240712P00037000 | 2024-06-04 3:57PM EDT | 2024-07-12 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240719P00037000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3,701 | 0 | 0.00% |
| INTC240802P00037000 | 2024-06-21 1:35PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240816P00037000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INTC240920P00037000 | 2024-06-27 12:25PM EDT | 2024-09-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC241018P00037000 | 2024-06-21 3:43PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| INTC241115P00037000 | 2024-06-20 9:38AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC241220P00037000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC251219P00037000 | 2024-06-17 1:52PM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00037000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.