Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00037500 | 2024-06-14 10:55AM EDT | 2025-01-17 | 1.55 | 1.55 | 1.59 | -0.02 | -1.27% | 16 | 13,812 | 40.67% |
| INTC250321C00037500 | 2024-06-14 11:43AM EDT | 2025-03-21 | 2.00 | 1.95 | 2.15 | -0.06 | -2.91% | 10 | 1,132 | 41.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00037500 | 2024-06-12 9:50AM EDT | 2025-01-17 | 7.25 | 7.20 | 8.10 | 0.00 | - | 10 | 22,131 | 33.84% |
| INTC250321P00037500 | 2024-06-13 10:27AM EDT | 2025-03-21 | 9.50 | 8.05 | 8.60 | 0.00 | - | 2 | 8,524 | 35.38% |
© 2024 Yahoo. All rights reserved.