UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,982 | 90.63% |
| INTC240719C00075000 | 2024-05-13 10:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 3,634 | 75.00% |
| INTC240920C00075000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 108 | 7,300 | 61.72% |
| INTC250117C00075000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 190 | 26,983 | 47.27% |
| INTC250919C00075000 | 2024-05-15 3:10PM EDT | 2025-09-19 | 0.32 | 0.26 | 0.35 | +0.01 | +3.23% | 1 | 4,660 | 42.29% |
| INTC251219C00075000 | 2024-05-15 1:45PM EDT | 2025-12-19 | 0.55 | 0.43 | 0.55 | +0.02 | +3.77% | 7 | 4,137 | 42.46% |
| INTC260116C00075000 | 2024-05-15 2:03PM EDT | 2026-01-16 | 0.61 | 0.58 | 0.63 | +0.03 | +5.17% | 33 | 9,908 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 44.80 | 43.60 | 44.20 | 0.00 | - | 1 | 0 | 134.77% |
| INTC240719P00075000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 43.95 | 43.45 | 44.40 | 0.00 | - | - | 0 | 104.69% |
| INTC250117P00075000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 44.50 | 42.95 | 44.40 | 0.00 | - | 6 | 0 | 68.07% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 41.75 | 45.90 | 0.00 | - | 1 | 0 | 60.14% |
| INTC260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 45.17 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 63.54% |
© 2024 Yahoo. All rights reserved.