Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 824 | 2024-06-21 | 0.02 | 0.00 | - | 54 | 7,833 |
| 10.61 | 0.00 | - | - | 31 | 2024-07-19 | 0.02 | 0.00 | - | 87 | 171 |
| 10.99 | 0.00 | - | 10 | 68 | 2024-08-16 | 0.06 | 0.00 | - | 31 | 119 |
| 11.30 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 417 |
| 10.73 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 91 |
| 10.80 | 0.00 | - | 1 | 40 | 2024-11-15 | 0.22 | 0.00 | - | 7 | 179 |
| 11.45 | 0.00 | - | 21 | 84 | 2024-12-20 | 0.28 | 0.00 | - | 26 | 441 |
| 11.55 | 0.00 | - | 4 | 1,955 | 2025-01-17 | 0.34 | 0.00 | - | 110 | 6,961 |
| 11.94 | 0.00 | - | 13 | 75 | 2025-03-21 | 0.52 | 0.00 | - | 3 | 133 |
| 12.36 | 0.00 | - | 5 | 28 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 377 |
| 13.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.85 | 0.00 | - | 2 | 73 |
| 12.37 | 0.00 | - | 4 | 157 | 2025-12-19 | 1.05 | 0.00 | - | 2 | 2,499 |
| 13.00 | 0.00 | - | 15 | 1,305 | 2026-01-16 | 1.09 | 0.00 | - | 161 | 2,656 |
| 13.40 | 0.00 | - | 13 | 57 | 2026-06-18 | 1.32 | 0.00 | - | 6 | 126 |
| 13.95 | 0.00 | - | 80 | 578 | 2026-12-18 | 1.72 | 0.00 | - | 7 | 1,263 |
© 2024 Yahoo. All rights reserved.