Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.27 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.