Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 200 | 0 |
| 8.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.44 | 0.00 | - | 3 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.82 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 900 | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 2025-09-19 | 1.49 | 0.00 | - | 46 | 0 |
| 10.64 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.11 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 2.50 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.