UK markets open in 1 hour 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.83 +266.70 (+1.46%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.97 +1,726.28 (+3.78%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 53 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 137 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 28 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 629 | 0 |
| 4.55 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 600 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.61 | 0.00 | - | 2,618 | 0 |
© 2024 Yahoo. All rights reserved.