Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.57 | +24.78% | 51 | 141 | 2024-05-03 | 0.01 | 0.00 | - | 36 | 2,708 |
| 2.95 | +0.63 | +27.16% | 76 | 184 | 2024-05-10 | 0.02 | -0.02 | -66.67% | 247 | 1,078 |
| 2.91 | +0.54 | +22.78% | 27 | 223 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 1,248 | 11,223 |
| 2.95 | +0.32 | +12.17% | 56 | 73 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 15 | 529 |
| 3.04 | +0.44 | +16.92% | 14 | 59 | 2024-05-31 | 0.18 | -0.08 | -30.77% | 72 | 986 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.12 | -33.33% | 20 | 2,033 |
| 3.33 | +0.38 | +12.88% | 318 | 262 | 2024-06-21 | 0.37 | -0.15 | -28.85% | 24 | 3,099 |
| 3.75 | +0.25 | +7.14% | 1 | 50 | 2024-07-19 | 0.62 | -0.16 | -20.51% | 85 | 1,493 |
| 4.15 | 0.00 | - | 10 | 500 | 2024-09-20 | 1.31 | -0.17 | -11.49% | 203 | 11,190 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.80 | -0.17 | -8.63% | 2 | 2,258 |
| 6.80 | +0.30 | +4.62% | 2 | 665 | 2025-06-20 | 2.99 | 0.00 | - | 511 | 4,460 |
| 7.40 | +0.37 | +5.26% | 60 | 339 | 2025-09-19 | 3.20 | -0.19 | -5.60% | 100 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.79 | 0.00 | - | 183 | 5,458 |
| 8.18 | +0.33 | +4.20% | 81 | 398 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 1,040 |
| 8.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.65 | +0.40 | +4.32% | 6 | 251 | 2026-12-18 | 4.50 | -0.10 | -2.17% | 5 | 4,390 |
© 2024 Yahoo. All rights reserved.