Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 207 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1,115 | 0 |
| 1.61 | 0.00 | - | 66 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 961 | 0 |
| 1.65 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 274 | 0 |
| 1.74 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 482 | 0 |
| 1.98 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 1,348 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 156 | 0 |
| 2.42 | 0.00 | - | 750 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 58 | 0 |
| 3.05 | 0.00 | - | 413 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 131 | 0 |
| 3.54 | 0.00 | - | 268 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 71 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 2024-10-18 | 1.89 | 0.00 | - | 35 | 0 |
| 4.52 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.22 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 62 | 0 | 2024-12-20 | 2.27 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 941 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 3,541 | 0 |
| 5.15 | 0.00 | - | 26 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 3 | 0 |
| 5.79 | 0.00 | - | 69 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 17 | 0 |
| 6.80 | 0.00 | - | 200 | 0 | 2025-09-19 | 3.64 | 0.00 | - | 8 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.46 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 65 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 200 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 2026-06-18 | 4.60 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 48 | 0 | 2026-12-18 | 5.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.