Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 1,090 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 7,824 | 0 |
| 0.88 | 0.00 | - | 895 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 444 | 0 |
| 1.07 | 0.00 | - | 424 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 106 | 0 |
| 1.24 | 0.00 | - | 37 | 0 | 2024-06-14 | 0.77 | 0.00 | - | 335 | 0 |
| 1.40 | 0.00 | - | 422 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 552 | 0 |
| 1.47 | 0.00 | - | 85 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 57 | 0 |
| 1.91 | 0.00 | - | 523 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 282 | 0 |
| 2.45 | 0.00 | - | 114 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 302 | 0 |
| 2.87 | 0.00 | - | 27 | 0 | 2024-09-20 | 2.14 | 0.00 | - | 159 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.33 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.53 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 112 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 19 | 0 |
| 4.18 | 0.00 | - | 264 | 0 | 2025-01-17 | 2.99 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.