UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.98 -1.24 (-1.67%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,189.93 +1,005.87 (+1.86%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 3,663 | 13,368 | 2024-06-07 | 2.02 | +0.21 | +11.60% | 83 | 1,217 |
| 0.16 | -0.09 | -36.00% | 4,494 | 6,432 | 2024-06-14 | 2.13 | +0.20 | +10.36% | 3 | 1,387 |
| 0.26 | -0.09 | -25.71% | 1,899 | 20,698 | 2024-06-21 | 2.19 | +0.14 | +6.83% | 270 | 17,991 |
| 0.40 | -0.08 | -16.67% | 740 | 2,656 | 2024-06-28 | 2.20 | +0.18 | +8.91% | 11 | 238 |
| 0.47 | -0.09 | -16.07% | 189 | 316 | 2024-07-05 | 2.26 | 0.00 | - | 27 | 61 |
| 0.60 | -0.09 | -13.04% | 183 | 346 | 2024-07-12 | 2.25 | -0.10 | -4.26% | 1 | 67 |
| 0.75 | -0.10 | -11.76% | 4,811 | 8,917 | 2024-07-19 | 2.44 | +0.05 | +2.09% | 292 | 9,613 |
| 1.41 | -0.13 | -8.44% | 286 | 2,305 | 2024-08-16 | 3.02 | +0.03 | +1.00% | 31 | 5,534 |
| 1.79 | -0.10 | -5.29% | 341 | 7,037 | 2024-09-20 | 3.33 | +0.01 | +0.30% | 2 | 9,834 |
| 2.19 | -0.01 | -0.45% | 603 | 1,694 | 2024-10-18 | 3.50 | +0.05 | +1.45% | 503 | 1,867 |
| 2.56 | -0.14 | -5.19% | 16 | 1,259 | 2024-11-15 | 3.84 | -0.05 | -1.29% | 14 | 3,432 |
| 2.83 | -0.11 | -3.74% | 392 | 824 | 2024-12-20 | 4.10 | +0.10 | +2.50% | 64 | 483 |
| 5.55 | -0.10 | -1.77% | 107 | 1,027 | 2025-12-19 | 5.56 | 0.00 | - | 20 | 3,887 |
© 2024 Yahoo. All rights reserved.