Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,884 | 0 | 2024-05-03 | 3.68 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 883 | 0 | 2024-05-10 | 3.78 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 153 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 74 | 0 |
| 0.13 | 0.00 | - | 113 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 27 | 0 |
| 0.19 | 0.00 | - | 366 | 0 | 2024-05-31 | 3.73 | 0.00 | - | 17 | 0 |
| 0.26 | 0.00 | - | 83 | 0 | 2024-06-07 | 3.48 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 1,070 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 53 | 0 |
| 0.70 | 0.00 | - | 460 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 43 | 0 |
| 2.38 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.