UK markets open in 5 hours 10 minutes
NIKKEI 225
38,275.95 +73.58 (+0.19%) HANG SENG
18,344.32 +30.46 (+0.17%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.40 -3.90 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,196.79 -870.14 (-1.74%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,457 | 2024-05-10 | 6.05 | +1.47 | +32.10% | 91 | 27 |
| 0.01 | -0.02 | -66.67% | 652 | 14,844 | 2024-05-17 | 6.05 | +1.11 | +22.47% | 1,842 | 549 |
| 0.02 | -0.02 | -50.00% | 53 | 1,125 | 2024-05-24 | 6.10 | +1.00 | +19.61% | 1 | 10 |
| 0.05 | -0.03 | -37.50% | 156 | 2,818 | 2024-05-31 | 5.85 | +0.92 | +18.66% | 67 | 19 |
| 0.06 | -0.05 | -45.45% | 2 | 468 | 2024-06-07 | 6.00 | +1.05 | +21.21% | 28 | 30 |
| 0.08 | -0.07 | -46.67% | 14 | 110 | 2024-06-14 | 6.15 | +1.22 | +24.75% | 1 | 12 |
| 0.12 | -0.07 | -36.84% | 1,087 | 34,186 | 2024-06-21 | 6.14 | +0.89 | +16.95% | 39 | 5,131 |
| 0.28 | -0.11 | -28.21% | 1,258 | 2,214 | 2024-07-19 | 6.15 | +0.90 | +17.14% | 133 | 4,431 |
| 0.62 | -0.23 | -27.06% | 277 | 2,460 | 2024-08-16 | 6.22 | +0.77 | +14.13% | 84 | 2,598 |
| 1.11 | -0.21 | -15.91% | 298 | 715 | 2024-10-18 | 6.47 | +0.72 | +12.52% | 82 | 7,580 |
| 1.44 | -0.31 | -17.71% | 5 | 6,770 | 2024-11-15 | 6.80 | +0.57 | +9.15% | 2 | 88 |
© 2024 Yahoo. All rights reserved.