Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-12 | 6.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 183 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 2024-08-02 | 5.90 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 62 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 382 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 26 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 34 | 0 |
| 1.12 | 0.00 | - | 102 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 24 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.