Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | 6.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 2024-05-31 | 6.92 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 93 | 0 | 2024-06-14 | 6.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 238 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 2024-06-28 | 7.43 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 45 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 33 | 0 | 2024-08-16 | 6.24 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 11 | 0 |
| 1.56 | 0.00 | - | 15 | 0 | 2024-12-20 | 7.26 | 0.00 | - | 8 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 2025-09-19 | 9.27 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 19 | 0 | 2026-12-18 | 9.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.