UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,348.10 -21.20 (-0.89%) DOW
38,634.48 +63.45 (+0.16%) Bitcoin GBP
55,238.02 +1,112.25 (+2.05%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,046 | 2,169 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 0 |
| 0.01 | -0.01 | -50.00% | 27 | 152 | 2024-06-14 | 8.45 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 313 | 8,361 | 2024-06-21 | 8.95 | 0.00 | - | 140 | 283 |
| 0.03 | 0.00 | - | 1 | 308 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 97 | 2024-07-05 | 8.50 | +0.44 | +5.46% | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 23 | 5,241 | 2024-07-19 | 8.82 | -0.13 | -1.45% | 1 | 1,514 |
| 0.24 | -0.03 | -11.11% | 7 | 2,285 | 2024-08-16 | 8.45 | 0.00 | - | 1 | 3,450 |
| 0.39 | -0.03 | -7.14% | 4 | 142 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.54 | -0.03 | -5.26% | 7 | 3,782 | 2024-10-18 | 7.33 | 0.00 | - | 2 | 1,568 |
| 0.83 | -0.08 | -8.79% | 310 | 288 | 2024-11-15 | 9.26 | 0.00 | - | 1 | 745 |
| 1.05 | -0.05 | -4.55% | 15 | 58 | 2024-12-20 | 7.95 | 0.00 | - | - | 2 |
| 1.28 | +0.01 | +0.79% | 68 | 91 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.