Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.88 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 505 | 0 | 2024-05-31 | 8.75 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-07 | 8.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 9.24 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1,066 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 4,420 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,464 | 0 | 2024-07-19 | 9.30 | 0.00 | - | 9,247 | 0 |
| 0.28 | 0.00 | - | 128 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 217 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 710 | 0 | 2024-10-18 | 8.55 | 0.00 | - | 13 | 0 |
| 0.98 | 0.00 | - | 19 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 65 | 0 | 2024-12-20 | 8.67 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 577 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 40 | 0 | 2025-03-21 | 9.11 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 34 | 0 | 2025-06-20 | 9.45 | 0.00 | - | 15 | 0 |
| 3.08 | 0.00 | - | 11 | 0 | 2025-09-19 | 10.75 | 0.00 | - | 4 | 0 |
| 3.62 | 0.00 | - | 10 | 0 | 2025-12-19 | 9.94 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 66 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.58 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 28 | 0 | 2026-12-18 | 10.52 | 0.00 | - | 206 | 0 |
© 2024 Yahoo. All rights reserved.