UK markets open in 23 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,902.88 -292.72 (-1.53%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,367.00 -25.90 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,540.44 -352.46 (-0.64%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-24 | 11.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-31 | 11.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2024-06-07 | 10.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 6,286 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.75 | 0.00 | - | 16,500 | 0 |
| 0.17 | 0.00 | - | 94 | 0 | 2024-08-16 | 12.25 | 0.00 | - | 2,580 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.85 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 2024-12-20 | 11.00 | 0.00 | - | 33 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 31 | 0 | 2026-12-18 | 12.88 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.