UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,921.12 +68.85 (+0.18%) Bitcoin GBP
50,630.96 -32.63 (-0.06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 454 | 2024-05-10 | 13.12 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 22,927 | 2024-05-17 | 13.26 | 0.00 | - | 6 | 763 |
| 0.02 | 0.00 | - | 10 | 552 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 104 | 270 | 2024-05-31 | 13.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 3,338 | 2024-06-21 | 12.71 | -0.44 | -3.35% | 4 | 3,612 |
| 0.07 | 0.00 | - | 5 | 3,146 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 1,619 |
| 0.18 | +0.01 | +5.88% | 2 | 3,472 | 2024-08-16 | 13.85 | 0.00 | - | 3 | 756 |
| 0.37 | +0.03 | +8.82% | 1 | 903 | 2024-10-18 | 12.80 | -0.45 | -3.40% | 5 | 32 |
| 0.55 | 0.00 | - | 9 | 63 | 2024-11-15 | 12.85 | -0.35 | -2.65% | 2 | 71 |
© 2024 Yahoo. All rights reserved.