UK markets open in 5 hours 47 minutes
NIKKEI 225
38,438.78 -396.32 (-1.02%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,118.84 -830.34 (-1.63%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 10,973 | 2024-05-17 | 15.00 | 0.00 | - | 2 | 141 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 10,317 | 2024-06-21 | 15.16 | 0.00 | - | 10 | 452 |
| 0.05 | 0.00 | - | 2 | 1,977 | 2024-07-19 | 14.80 | -0.72 | -4.64% | 11 | 307 |
| 0.11 | -0.01 | -8.33% | 2 | 1,213 | 2024-08-16 | 14.75 | -0.90 | -5.75% | 2 | 736 |
| 0.27 | -0.01 | -3.57% | 1 | 2,064 | 2024-10-18 | 15.20 | +0.58 | +3.97% | 7 | 145 |
| 0.45 | +0.01 | +2.27% | 20 | 103 | 2024-11-15 | 14.88 | -0.33 | -2.17% | 2 | 85 |
© 2024 Yahoo. All rights reserved.