UK markets open in 6 hours 3 minutes
NIKKEI 225
38,108.01 -166.04 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,976.72 -2,026.04 (-4.22%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 282 | 2024-05-03 | 15.20 | 0.00 | - | 47 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 183 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 71 |
| 0.02 | 0.00 | - | 9 | 22,476 | 2024-05-17 | 16.85 | +0.60 | +3.69% | 1 | 941 |
| 0.01 | 0.00 | - | 2 | 341 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.01 | 0.00 | - | 2 | 257 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 12,092 | 2024-06-21 | 16.87 | +1.82 | +12.09% | 2 | 6,971 |
| 0.04 | -0.01 | -20.00% | 4 | 1,762 | 2024-07-19 | 16.90 | +1.15 | +7.30% | 1 | 955 |
| 0.09 | -0.02 | -18.18% | 1 | 1,287 | 2024-08-16 | 15.29 | 0.00 | - | 2 | 1,798 |
| 0.15 | 0.00 | - | 52 | 3,407 | 2024-09-20 | 16.80 | +1.45 | +9.45% | 8 | 4,437 |
| 0.20 | -0.03 | -13.04% | 1 | 2,791 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 359 |
| 0.42 | 0.00 | - | 14 | 26 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 5 |
| 0.44 | -0.02 | -4.35% | 26 | 1,362 | 2024-12-20 | 15.95 | 0.00 | - | 46 | 558 |
| 0.54 | -0.03 | -5.26% | 309 | 12,337 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 18,234 |
| 0.93 | +0.08 | +9.41% | 107 | 329 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 1.33 | -0.02 | -1.48% | 38 | 356 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 45 |
| 1.73 | +0.03 | +1.76% | 4 | 644 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 270 |
| 2.10 | -0.08 | -3.67% | 27 | 1,992 | 2025-12-19 | 17.10 | +3.79 | +28.47% | 5 | 463 |
| 2.26 | -0.06 | -2.59% | 51 | 6,956 | 2026-01-16 | 17.10 | +3.20 | +23.02% | 5 | 3,383 |
| 3.00 | -0.05 | -1.64% | 3 | 249 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.75 | -0.05 | -1.32% | 5 | 1,170 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.