Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 539 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 26,720 | 2024-05-17 | 19.85 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 4 | 412 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 35 |
| 0.09 | 0.00 | - | 14 | 19 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 230 | 29,794 | 2024-06-21 | 19.88 | 0.00 | - | 10 | 3,444 |
| 0.04 | +0.01 | +33.33% | 123 | 10,409 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 1,287 |
| 0.07 | +0.01 | +16.67% | 119 | 3,375 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 145 |
| 0.11 | +0.01 | +10.00% | 246 | 10,056 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 2,848 |
| 0.15 | +0.01 | +7.14% | 23 | 3,535 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 53 |
| 0.25 | 0.00 | - | 1 | 204 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.34 | +0.03 | +9.68% | 170 | 5,225 | 2024-12-20 | 19.80 | 0.00 | - | 13 | 285 |
| 0.43 | +0.04 | +10.26% | 357 | 54,183 | 2025-01-17 | 19.25 | -0.55 | -2.78% | 60 | 10,976 |
| 0.64 | +0.05 | +8.47% | 258 | 2,475 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 236 |
| 1.06 | +0.10 | +10.42% | 30 | 1,011 | 2025-06-20 | 19.32 | +3.92 | +25.45% | 1 | 24 |
| 1.49 | +0.11 | +7.97% | 1 | 5,218 | 2025-09-19 | 19.92 | 0.00 | - | 3 | 342 |
| 1.88 | +0.08 | +4.44% | 143 | 3,749 | 2025-12-19 | 19.85 | 0.00 | - | 1 | 190 |
| 2.03 | +0.13 | +6.84% | 137 | 19,240 | 2026-01-16 | 19.80 | 0.00 | - | 4 | 234 |
| 2.61 | +0.06 | +2.35% | 17 | 803 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 476 |
| 3.50 | +0.20 | +6.06% | 22 | 3,863 | 2026-12-18 | 19.65 | -0.05 | -0.25% | 1 | 128 |
© 2024 Yahoo. All rights reserved.