Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 22.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-31 | 25.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.80 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 69 | 0 | 2024-07-19 | 23.80 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 2024-09-20 | 23.17 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 119 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 123 | 0 | 2025-01-17 | 23.45 | 0.00 | - | 440 | 0 |
| 0.41 | 0.00 | - | 9 | 0 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.21 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 120 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 10 | 0 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.72 | 0.00 | - | 15 | 0 | 2026-12-18 | 25.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.