Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-05-03 | 28.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 47 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 82 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.44 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.09 | 0.00 | - | 91 | 0 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.15 | 0.00 | - | 8 | 0 | 2026-12-18 | 24.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.