UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,886 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 4,637 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 6,591 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 1,952 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 8,425 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 1,116 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.11 | -0.02 | -15.38% | 241 | 16,478 | 2025-01-17 | 34.66 | +0.97 | +2.88% | 3,880 | 741 |
| 0.16 | -0.05 | -23.81% | 42 | 1,815 | 2025-03-21 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 40 | 236 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 1,886 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.75 | -0.04 | -5.06% | 1 | 2,573 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.79 | -0.20 | -20.20% | 625 | 5,076 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.12 | -0.23 | -17.04% | 2 | 672 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.67 | -0.18 | -9.73% | 18 | 299 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.