UK markets open in 6 hours 11 minutes
NIKKEI 225
38,088.95 -185.10 (-0.48%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 6,985 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 3,590 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 7,126 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 993 | 26,023 | 2025-01-17 | 44.57 | 0.00 | - | 6 | 9 |
| 0.31 | +0.02 | +6.90% | 23 | 3,933 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.56 | +0.06 | +12.00% | 18 | 4,717 | 2025-12-19 | 44.50 | +5.25 | +13.38% | 1 | 0 |
| 0.55 | +0.01 | +1.85% | 1,223 | 9,948 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.