Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00015000 | 2024-04-12 3:23PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 542 | 0.00% |
| INTC250117C00015000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,195 | 0.00% |
| INTC251219C00015000 | 2024-04-22 2:49PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00015000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 50.00% |
| INTC250117P00015000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 2,132 | 25.00% |
| INTC251219P00015000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 12.50% |
© 2024 Yahoo. All rights reserved.