UK markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419C000210002024-02-15 10:45AM EDT2024-04-1924.1021.0522.500.00-30100.00%
INTC240621C000210002024-03-11 9:58AM EDT2024-06-2123.1522.7023.550.00-31199.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419P000210002023-12-18 3:47PM EDT2024-04-190.050.000.110.00-5491139.84%
INTC240621P000210002024-01-05 3:01PM EDT2024-06-210.060.010.170.00-14010676.37%