Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00021000 | 2024-02-15 10:45AM EDT | 2024-04-19 | 24.10 | 21.05 | 22.50 | 0.00 | - | 30 | 10 | 0.00% |
INTC240621C00021000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 23.15 | 22.70 | 23.55 | 0.00 | - | 3 | 11 | 99.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00021000 | 2023-12-18 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 491 | 139.84% |
INTC240621P00021000 | 2024-01-05 3:01PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.17 | 0.00 | - | 140 | 106 | 76.37% |