Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215C00023000 | 2023-11-24 12:38PM EST | 2023-12-15 | 20.90 | 19.60 | 19.90 | 0.00 | - | 1 | 10 | 207.81% |
| INTC240315C00023000 | 2023-11-03 2:44PM EST | 2024-03-15 | 15.50 | 20.90 | 21.20 | 0.00 | - | 1 | 58 | 113.48% |
| INTC240621C00023000 | 2023-11-02 8:44AM EST | 2024-06-21 | 14.90 | 21.20 | 21.60 | 0.00 | - | 1 | 366 | 86.89% |
| INTC240920C00023000 | 2023-10-26 10:42AM EST | 2024-09-20 | 11.30 | 21.10 | 22.30 | 0.00 | - | 48 | 0 | 76.25% |
| INTC251219C00023000 | 2023-11-24 12:58PM EST | 2025-12-19 | 23.38 | 19.95 | 23.05 | 0.00 | - | 1 | 134 | 58.81% |
| INTC260116C00023000 | 2023-12-06 11:01AM EST | 2026-01-16 | 21.55 | 21.45 | 23.35 | 0.00 | - | 3 | 8 | 52.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215P00023000 | 2023-11-15 9:40AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 3,345 | 156.25% |
| INTC240216P00023000 | 2023-11-21 10:13AM EST | 2024-02-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 13 | 58.20% |
| INTC240315P00023000 | 2023-12-01 2:38PM EST | 2024-03-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 13,510 | 51.56% |
| INTC240419P00023000 | 2023-11-21 1:33PM EST | 2024-04-19 | 0.11 | 0.08 | 0.09 | 0.00 | - | 10 | 136 | 51.56% |
| INTC240621P00023000 | 2023-12-06 9:48AM EST | 2024-06-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 20 | 3,461 | 49.41% |
| INTC240920P00023000 | 2023-12-07 10:46AM EST | 2024-09-20 | 0.34 | 0.31 | 0.33 | 0.00 | - | 10 | 3,334 | 45.26% |
| INTC250919P00023000 | 2023-12-08 3:30PM EST | 2025-09-19 | 0.92 | 0.63 | 1.00 | +0.02 | +2.22% | 193 | 21 | 40.02% |
| INTC251219P00023000 | 2023-12-07 3:37PM EST | 2025-12-19 | 1.10 | 0.85 | 1.26 | -0.04 | -3.51% | 3 | 282 | 40.31% |
| INTC260116P00023000 | 2023-12-06 11:30AM EST | 2026-01-16 | 1.13 | 0.68 | 1.23 | 0.00 | - | 1 | 99 | 39.27% |
© 2023 Yahoo. All rights reserved.