Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00024000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 10.80 | 10.05 | 10.75 | -1.75 | -13.94% | 11 | 6 | 57.03% |
| INTC240719C00024000 | 2024-04-16 1:07PM EDT | 2024-07-19 | 12.65 | 8.85 | 10.95 | 0.00 | - | 8 | 8 | 68.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00024000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 1 | 545 | 47.27% |
| INTC240719P00024000 | 2024-04-19 3:20PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 21 | 129 | 43.95% |
© 2024 Yahoo. All rights reserved.