Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215C00024000 | 2023-11-21 9:31AM EST | 2023-12-15 | 18.75 | 18.60 | 18.85 | -2.00 | -9.64% | 1 | 21 | 178.13% |
| INTC240119C00024000 | 2023-12-05 11:45AM EST | 2024-01-19 | 17.88 | 18.75 | 19.15 | 0.00 | - | 1 | 118 | 104.88% |
| INTC240315C00024000 | 2023-11-16 1:25PM EST | 2024-03-15 | 19.05 | 18.80 | 19.35 | 0.00 | - | 3 | 28 | 75.00% |
| INTC240419C00024000 | 2023-11-20 1:03PM EST | 2024-04-19 | 20.95 | 18.85 | 19.40 | 0.00 | - | 3 | 3 | 66.31% |
| INTC240621C00024000 | 2023-11-07 12:26PM EST | 2024-06-21 | 15.55 | 18.75 | 18.95 | 0.00 | - | 3 | 3 | 48.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215P00024000 | 2023-12-06 9:41AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,624 | 150.00% |
| INTC240119P00024000 | 2023-12-06 9:49AM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 2,862 | 72.66% |
| INTC240216P00024000 | 2023-11-28 11:27AM EST | 2024-02-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 14 | 60.55% |
| INTC240315P00024000 | 2023-12-05 9:37AM EST | 2024-03-15 | 0.08 | 0.06 | 0.07 | 0.00 | - | 3 | 527 | 54.10% |
| INTC240419P00024000 | 2023-11-21 10:37AM EST | 2024-04-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 182 | 397 | 50.20% |
| INTC240621P00024000 | 2023-12-01 3:59PM EST | 2024-06-21 | 0.20 | 0.14 | 0.23 | 0.00 | - | 5 | 52 | 47.75% |
© 2023 Yahoo. All rights reserved.