UK markets open in 2 hours 53 minutes
NIKKEI 225
37,107.60 -972.10 (-2.55%) HANG SENG
16,173.27 -212.60 (-1.30%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,406.20 +8.20 (+0.34%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,070.14 +121.42 (+0.24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00026000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 8.95 | 8.15 | 10.65 | -1.15 | -11.39% | 3 | 63 | 455.08% |
| INTC240517C00026000 | 2024-04-03 11:35AM EDT | 2024-05-17 | 14.75 | 8.50 | 9.80 | 0.00 | - | 3 | 7 | 63.87% |
| INTC240621C00026000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 10.55 | 8.60 | 9.40 | 0.00 | - | 7 | 57 | 56.84% |
| INTC240719C00026000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 10.80 | 9.45 | 9.60 | 0.00 | - | 8 | 9 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00026000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 50.00% |
| INTC240517P00026000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 14 | 59 | 50.78% |
| INTC240621P00026000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 2 | 329 | 44.53% |
| INTC240719P00026000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.19 | 0.20 | 0.22 | 0.00 | - | 30 | 505 | 41.80% |
| INTC241115P00026000 | 2024-04-17 1:22PM EDT | 2024-11-15 | 0.73 | 0.71 | 0.76 | 0.00 | - | 1 | 16 | 39.53% |
© 2024 Yahoo. All rights reserved.