UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.97 -1,814.74 (-3.78%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00030500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.28 | -0.23 | -46.00% | 7,918 | 3,054 | 31.06% |
| INTC240510C00030500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.52 | -0.15 | -22.06% | 2,030 | 829 | 29.00% |
| INTC240517C00030500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.74 | -0.15 | -17.44% | 1,233 | 622 | 30.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00030500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.39 | 0.41 | -0.13 | -26.00% | 4,871 | 3,373 | 31.06% |
| INTC240510P00030500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.70 | 0.71 | 0.75 | -0.06 | -7.89% | 1,565 | 951 | 33.99% |
| INTC240517P00030500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.80 | 0.89 | 0.93 | -0.15 | -15.79% | 590 | 1,434 | 32.96% |
© 2024 Yahoo. All rights reserved.