Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00032500 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.02 | +50.00% | 692 | 12,394 | 34.38% |
| INTC240517C00032500 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | +0.06 | +37.50% | 352 | 3,454 | 31.25% |
| INTC250117C00032500 | 2024-05-07 10:12AM EDT | 2025-01-17 | 3.68 | 3.70 | 3.75 | +0.18 | +5.14% | 51 | 9,921 | 41.36% |
| INTC250321C00032500 | 2024-05-06 3:36PM EDT | 2025-03-21 | 3.90 | 4.05 | 4.35 | 0.00 | - | 46 | 852 | 42.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00032500 | 2024-05-07 10:29AM EDT | 2024-05-10 | 1.29 | 1.10 | 1.23 | -0.45 | -26.95% | 13 | 388 | 0.00% |
| INTC240517P00032500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.30 | 1.34 | 1.49 | -0.56 | -30.11% | 87 | 471 | 28.03% |
| INTC250117P00032500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | -0.15 | -3.61% | 5 | 24,512 | 31.10% |
| INTC250321P00032500 | 2024-05-07 9:55AM EDT | 2025-03-21 | 4.30 | 4.25 | 4.40 | -0.30 | -6.52% | 8 | 7,217 | 31.31% |
© 2024 Yahoo. All rights reserved.